2017-12-18T16:40:00.052Z|I-OCEAN7-304-0616641|  26.34  10.441  35.953  32.415 1488.6965 23:35:58.58M
2017-12-18T16:40:05.116Z|I-OCEAN7-304-0616641|  26.33  10.441  35.953  32.415 1488.6968 23:36:03.64M
2017-12-18T16:40:10.184Z|I-OCEAN7-304-0616641|  26.33  10.441  35.953  32.416 1488.6959 23:36:08.70M
2017-12-18T16:40:15.246Z|I-OCEAN7-304-0616641|  26.31  10.441  36.021  32.483 1488.7777 23:36:13.77M
2017-12-18T16:40:20.309Z|I-OCEAN7-304-0616641|  26.31  10.441  36.059  32.521 1488.8234 23:36:18.83M
2017-12-18T16:40:25.377Z|I-OCEAN7-304-0616641|  26.32  10.441  36.098  32.561 1488.8699 23:36:23.89M
2017-12-18T16:40:30.442Z|I-OCEAN7-304-0616641|  26.32  10.434  36.165  32.634 1488.9352 23:36:28.96M
2017-12-18T16:40:35.505Z|I-OCEAN7-304-0616641|  26.35  10.434  36.100  32.569 1488.8561 23:36:34.05M
2017-12-18T16:40:40.570Z|I-OCEAN7-304-0616641|  26.35  10.434  36.100  32.570 1488.8563 23:36:39.11M
2017-12-18T16:40:45.638Z|I-OCEAN7-304-0616641|  26.41  10.434  36.020  32.488 1488.7598 23:36:44.17M
2017-12-18T16:40:50.698Z|I-OCEAN7-304-0616641|  26.36  10.434  36.041  32.509 1488.7847 23:36:49.24M
2017-12-18T16:40:55.764Z|I-OCEAN7-304-0616641|  26.36  10.434  36.049  32.518 1488.7946 23:36:54.30M