2017-12-18T16:38:03.562Z|I-OCEAN7-304-0616641|  26.27  10.442  35.968  32.430 1488.7139 23:34:02.09M
2017-12-18T16:38:08.625Z|I-OCEAN7-304-0616641|  26.29  10.442  35.996  32.458 1488.7491 23:34:07.15M
2017-12-18T16:38:13.689Z|I-OCEAN7-304-0616641|  26.29  10.442  36.032  32.494 1488.7919 23:34:12.22M
2017-12-18T16:38:18.754Z|I-OCEAN7-304-0616641|  26.27  10.442  36.032  32.494 1488.7911 23:34:17.28M
2017-12-18T16:38:23.817Z|I-OCEAN7-304-0616641|  26.27  10.442  36.089  32.551 1488.8615 23:34:22.34M
2017-12-18T16:38:28.884Z|I-OCEAN7-304-0616641|  26.27  10.442  36.089  32.550 1488.8624 23:34:27.41M
2017-12-18T16:38:33.950Z|I-OCEAN7-304-0616641|  26.27  10.442  36.088  32.550 1488.8622 23:34:32.47M
2017-12-18T16:38:39.013Z|I-OCEAN7-304-0616641|  26.30  10.443  36.122  32.583 1488.9045 23:34:37.54M
2017-12-18T16:38:44.081Z|I-OCEAN7-304-0616641|  26.31  10.443  36.093  32.553 1488.8696 23:34:42.60M
2017-12-18T16:38:49.146Z|I-OCEAN7-304-0616641|  26.37  10.443  36.034  32.494 1488.7991 23:34:47.66M
2017-12-18T16:38:54.208Z|I-OCEAN7-304-0616641|  26.35  10.443  35.994  32.454 1488.7509 23:34:52.73M
2017-12-18T16:38:59.271Z|I-OCEAN7-304-0616641|  26.35  10.443  35.988  32.448 1488.7443 23:34:57.79M