2017-12-18T16:36:02.524Z|I-OCEAN7-304-0616641|  26.29  10.447  35.989  32.447 1488.7531 23:32:01.05M
2017-12-18T16:36:07.325Z|I-OCEAN7-304-0616641|  26.29  10.446  36.036  32.494 1488.8086 23:32:06.11M
2017-12-18T16:36:12.135Z|I-OCEAN7-304-0616641|  26.29  10.446  36.036  32.494 1488.8069 23:32:10.90M
2017-12-18T16:36:17.199Z|I-OCEAN7-304-0616641|  26.26  10.446  36.037  32.496 1488.8077 23:32:15.71M
2017-12-18T16:36:22.261Z|I-OCEAN7-304-0616641|  26.25  10.445  36.032  32.490 1488.7993 23:32:20.77M
2017-12-18T16:36:27.327Z|I-OCEAN7-304-0616641|  26.25  10.445  35.979  32.438 1488.7355 23:32:25.83M
2017-12-18T16:36:32.393Z|I-OCEAN7-304-0616641|  26.25  10.445  36.003  32.462 1488.7648 23:32:30.90M
2017-12-18T16:36:37.457Z|I-OCEAN7-304-0616641|  26.25  10.445  35.967  32.425 1488.7206 23:32:35.96M
2017-12-18T16:36:42.522Z|I-OCEAN7-304-0616641|  26.25  10.445  35.973  32.432 1488.7280 23:32:41.05M
2017-12-18T16:36:47.586Z|I-OCEAN7-304-0616641|  26.27  10.445  35.974  32.433 1488.7285 23:32:46.11M
2017-12-18T16:36:52.650Z|I-OCEAN7-304-0616641|  26.30  10.446  36.012  32.471 1488.7777 23:32:51.17M
2017-12-18T16:36:57.715Z|I-OCEAN7-304-0616641|  26.30  10.446  36.013  32.471 1488.7788 23:32:56.24M