2017-12-18T16:34:00.967Z|I-OCEAN7-304-0616641|  26.26  10.451  36.034  32.487 1488.8176 23:29:59.47M
2017-12-18T16:34:06.031Z|I-OCEAN7-304-0616641|  26.27  10.451  35.986  32.440 1488.7599 23:30:04.54M
2017-12-18T16:34:11.095Z|I-OCEAN7-304-0616641|  26.27  10.451  35.996  32.449 1488.7709 23:30:09.60M
2017-12-18T16:34:16.161Z|I-OCEAN7-304-0616641|  26.27  10.451  35.996  32.450 1488.7705 23:30:14.66M
2017-12-18T16:34:21.227Z|I-OCEAN7-304-0616641|  26.27  10.450  35.996  32.451 1488.7690 23:30:19.73M
2017-12-18T16:34:26.291Z|I-OCEAN7-304-0616641|  26.27  10.449  36.021  32.476 1488.7975 23:30:24.79M
2017-12-18T16:34:31.359Z|I-OCEAN7-304-0616641|  26.27  10.449  36.060  32.515 1488.8441 23:30:29.86M
2017-12-18T16:34:36.420Z|I-OCEAN7-304-0616641|  26.29  10.448  36.019  32.475 1488.7927 23:30:34.92M
2017-12-18T16:34:41.488Z|I-OCEAN7-304-0616641|  26.29  10.448  36.020  32.476 1488.7926 23:30:40.00M
2017-12-18T16:34:46.549Z|I-OCEAN7-304-0616641|  26.29  10.448  35.990  32.446 1488.7560 23:30:45.07M
2017-12-18T16:34:51.616Z|I-OCEAN7-304-0616641|  26.29  10.448  36.020  32.477 1488.7933 23:30:50.13M
2017-12-18T16:34:56.683Z|I-OCEAN7-304-0616641|  26.32  10.448  36.020  32.476 1488.7937 23:30:55.20M