2017-12-18T16:29:37.858Z|I-OCEAN7-304-0616641|  26.21  10.456  36.053  32.502 1488.8522 23:25:36.35M
2017-12-18T16:29:42.919Z|I-OCEAN7-304-0616641|  26.22  10.456  36.078  32.527 1488.8818 23:25:41.42M
2017-12-18T16:29:47.986Z|I-OCEAN7-304-0616641|  26.23  10.456  36.070  32.519 1488.8739 23:25:46.48M
2017-12-18T16:29:53.051Z|I-OCEAN7-304-0616641|  26.20  10.456  36.091  32.540 1488.8987 23:25:51.54M
2017-12-18T16:29:58.114Z|I-OCEAN7-304-0616641|  26.22  10.456  36.085  32.534 1488.8906 23:25:56.60M