2017-12-18T16:23:04.358Z|I-OCEAN7-304-0616641|  26.20  10.472  36.126  32.562 1488.9807 23:19:02.82M
2017-12-18T16:23:09.422Z|I-OCEAN7-304-0616641|  26.19  10.472  36.125  32.560 1488.9796 23:19:07.88M
2017-12-18T16:23:14.490Z|I-OCEAN7-304-0616641|  26.19  10.472  36.112  32.547 1488.9644 23:19:12.95M
2017-12-18T16:23:19.553Z|I-OCEAN7-304-0616641|  26.19  10.472  36.079  32.513 1488.9238 23:19:18.03M
2017-12-18T16:23:24.354Z|I-OCEAN7-304-0616641|  26.24  10.472  36.079  32.513 1488.9246 23:19:23.09M
2017-12-18T16:23:29.421Z|I-OCEAN7-304-0616641|  26.24  10.472  36.079  32.514 1488.9238 23:19:27.88M
2017-12-18T16:23:34.487Z|I-OCEAN7-304-0616641|  26.24  10.472  36.058  32.493 1488.8988 23:19:32.95M
2017-12-18T16:23:39.554Z|I-OCEAN7-304-0616641|  26.24  10.472  36.081  32.516 1488.9264 23:19:38.03M
2017-12-18T16:23:44.614Z|I-OCEAN7-304-0616641|  26.23  10.468  36.054  32.493 1488.8824 23:19:43.10M
2017-12-18T16:23:49.683Z|I-OCEAN7-304-0616641|  26.23  10.467  36.054  32.493 1488.8799 23:19:48.16M
2017-12-18T16:23:54.488Z|I-OCEAN7-304-0616641|  26.17  10.466  36.045  32.486 1488.8662 23:19:53.22M
2017-12-18T16:23:59.553Z|I-OCEAN7-304-0616641|  26.22  10.465  36.080  32.521 1488.9077 23:19:58.03M