2017-12-18T16:21:03.324Z|I-OCEAN7-304-0616641|  26.16  10.478  36.126  32.556 1488.9938 23:17:01.78M
2017-12-18T16:21:08.388Z|I-OCEAN7-304-0616641|  26.20  10.477  36.066  32.497 1488.9204 23:17:06.84M
2017-12-18T16:21:13.452Z|I-OCEAN7-304-0616641|  26.20  10.476  36.043  32.475 1488.8904 23:17:11.91M
2017-12-18T16:21:18.517Z|I-OCEAN7-304-0616641|  26.18  10.475  36.097  32.529 1488.9526 23:17:16.97M
2017-12-18T16:21:23.583Z|I-OCEAN7-304-0616641|  26.17  10.470  36.096  32.533 1488.9386 23:17:22.05M
2017-12-18T16:21:28.645Z|I-OCEAN7-304-0616641|  26.17  10.470  36.054  32.491 1488.8867 23:17:27.12M
2017-12-18T16:21:33.710Z|I-OCEAN7-304-0616641|  26.18  10.469  36.077  32.515 1488.9144 23:17:32.18M
2017-12-18T16:21:38.779Z|I-OCEAN7-304-0616641|  26.14  10.469  36.078  32.516 1488.9135 23:17:37.24M
2017-12-18T16:21:43.841Z|I-OCEAN7-304-0616641|  26.15  10.469  36.108  32.546 1488.9496 23:17:42.31M
2017-12-18T16:21:48.905Z|I-OCEAN7-304-0616641|  26.16  10.469  36.078  32.516 1488.9135 23:17:47.37M
2017-12-18T16:21:53.970Z|I-OCEAN7-304-0616641|  26.16  10.468  36.087  32.525 1488.9233 23:17:52.43M
2017-12-18T16:21:59.037Z|I-OCEAN7-304-0616641|  26.16  10.471  36.088  32.523 1488.9315 23:17:57.50M