2017-12-18T16:18:01.508Z|I-OCEAN7-304-0616641|  26.18  10.481  36.111  32.538 1488.9835 23:13:59.95M
2017-12-18T16:18:06.574Z|I-OCEAN7-304-0616641|  26.18  10.481  36.069  32.496 1488.9319 23:14:05.03M
2017-12-18T16:18:11.380Z|I-OCEAN7-304-0616641|  26.16  10.481  36.030  32.457 1488.8842 23:14:10.10M
2017-12-18T16:18:16.441Z|I-OCEAN7-304-0616641|  26.17  10.480  36.068  32.496 1488.9305 23:14:14.89M
2017-12-18T16:18:21.508Z|I-OCEAN7-304-0616641|  26.12  10.480  36.077  32.505 1488.9402 23:14:19.95M
2017-12-18T16:18:26.573Z|I-OCEAN7-304-0616641|  26.19  10.480  36.151  32.579 1489.0309 23:14:25.04M
2017-12-18T16:18:31.638Z|I-OCEAN7-304-0616641|  26.17  10.480  36.112  32.540 1488.9829 23:14:30.10M
2017-12-18T16:18:36.699Z|I-OCEAN7-304-0616641|  26.11  10.481  36.089  32.516 1488.9553 23:14:35.16M
2017-12-18T16:18:41.766Z|I-OCEAN7-304-0616641|  26.11  10.481  36.089  32.516 1488.9563 23:14:40.22M
2017-12-18T16:18:46.833Z|I-OCEAN7-304-0616641|  26.14  10.481  36.085  32.512 1488.9526 23:14:45.29M
2017-12-18T16:18:51.898Z|I-OCEAN7-304-0616641|  26.14  10.481  36.052  32.478 1488.9117 23:14:50.35M
2017-12-18T16:18:56.963Z|I-OCEAN7-304-0616641|  26.22  10.481  36.075  32.501 1488.9412 23:14:55.42M