2017-12-18T16:14:04.240Z|I-OCEAN7-304-0616641|  26.06  10.488  36.073  32.494 1488.9528 23:10:02.67M
2017-12-18T16:14:09.306Z|I-OCEAN7-304-0616641|  26.12  10.487  36.034  32.455 1488.9049 23:10:07.74M
2017-12-18T16:14:14.372Z|I-OCEAN7-304-0616641|  26.12  10.487  36.113  32.535 1489.0004 23:10:12.80M
2017-12-18T16:14:19.176Z|I-OCEAN7-304-0616641|  26.09  10.486  36.134  32.557 1489.0242 23:10:17.87M
2017-12-18T16:14:24.241Z|I-OCEAN7-304-0616641|  26.08  10.486  36.145  32.568 1489.0359 23:10:22.67M
2017-12-18T16:14:29.305Z|I-OCEAN7-304-0616641|  26.12  10.485  36.088  32.511 1488.9667 23:10:27.74M
2017-12-18T16:14:34.371Z|I-OCEAN7-304-0616641|  26.07  10.485  36.083  32.506 1488.9578 23:10:32.80M
2017-12-18T16:14:39.435Z|I-OCEAN7-304-0616641|  26.09  10.485  36.156  32.580 1489.0466 23:10:37.87M
2017-12-18T16:14:44.500Z|I-OCEAN7-304-0616641|  26.09  10.484  36.107  32.531 1488.9862 23:10:42.93M
2017-12-18T16:14:49.303Z|I-OCEAN7-304-0616641|  26.10  10.484  36.082  32.506 1488.9553 23:10:48.01M
2017-12-18T16:14:54.367Z|I-OCEAN7-304-0616641|  26.17  10.484  36.091  32.515 1488.9670 23:10:52.80M
2017-12-18T16:14:59.434Z|I-OCEAN7-304-0616641|  26.12  10.484  36.092  32.516 1488.9677 23:10:57.86M