2017-12-18T16:12:02.686Z|I-OCEAN7-304-0616641|  26.11  10.491  36.158  32.576 1489.0642 23:08:01.12M
2017-12-18T16:12:07.749Z|I-OCEAN7-304-0616641|  26.06  10.491  36.121  32.539 1489.0199 23:08:06.19M
2017-12-18T16:12:12.813Z|I-OCEAN7-304-0616641|  26.08  10.491  36.121  32.539 1489.0186 23:08:11.25M
2017-12-18T16:12:17.878Z|I-OCEAN7-304-0616641|  26.08  10.491  36.075  32.493 1488.9626 23:08:16.31M
2017-12-18T16:12:22.941Z|I-OCEAN7-304-0616641|  26.11  10.490  36.075  32.493 1488.9630 23:08:21.38M
2017-12-18T16:12:28.007Z|I-OCEAN7-304-0616641|  26.11  10.490  36.082  32.500 1488.9711 23:08:26.44M
2017-12-18T16:12:33.073Z|I-OCEAN7-304-0616641|  26.11  10.490  36.082  32.501 1488.9716 23:08:31.50M
2017-12-18T16:12:38.139Z|I-OCEAN7-304-0616641|  26.11  10.490  36.083  32.502 1488.9720 23:08:36.57M
2017-12-18T16:12:43.204Z|I-OCEAN7-304-0616641|  26.09  10.490  36.057  32.476 1488.9399 23:08:41.63M
2017-12-18T16:12:48.269Z|I-OCEAN7-304-0616641|  26.09  10.489  36.025  32.445 1488.8998 23:08:46.70M
2017-12-18T16:12:53.332Z|I-OCEAN7-304-0616641|  26.10  10.489  36.067  32.487 1488.9501 23:08:51.76M
2017-12-18T16:12:58.394Z|I-OCEAN7-304-0616641|  26.10  10.489  36.106  32.526 1488.9967 23:08:56.82M