2017-12-18T16:10:01.118Z|I-OCEAN7-304-0616641|  26.06  10.495  36.072  32.486 1488.9694 23:05:59.54M
2017-12-18T16:10:06.184Z|I-OCEAN7-304-0616641|  26.06  10.495  36.072  32.487 1488.9697 23:06:04.60M
2017-12-18T16:10:11.250Z|I-OCEAN7-304-0616641|  26.06  10.495  36.128  32.542 1489.0364 23:06:09.67M
2017-12-18T16:10:16.313Z|I-OCEAN7-304-0616641|  26.06  10.494  36.095  32.510 1488.9951 23:06:14.73M
2017-12-18T16:10:21.379Z|I-OCEAN7-304-0616641|  26.06  10.494  36.095  32.511 1488.9941 23:06:19.80M
2017-12-18T16:10:26.444Z|I-OCEAN7-304-0616641|  26.06  10.493  36.143  32.559 1489.0511 23:06:24.86M
2017-12-18T16:10:31.510Z|I-OCEAN7-304-0616641|  26.09  10.493  36.143  32.559 1489.0510 23:06:29.92M
2017-12-18T16:10:36.574Z|I-OCEAN7-304-0616641|  26.09  10.493  36.121  32.537 1489.0237 23:06:35.01M
2017-12-18T16:10:41.638Z|I-OCEAN7-304-0616641|  26.09  10.493  36.092  32.508 1488.9901 23:06:40.07M
2017-12-18T16:10:46.705Z|I-OCEAN7-304-0616641|  26.09  10.493  36.084  32.501 1488.9807 23:06:45.14M
2017-12-18T16:10:51.769Z|I-OCEAN7-304-0616641|  26.06  10.493  36.099  32.515 1488.9982 23:06:50.20M
2017-12-18T16:10:56.834Z|I-OCEAN7-304-0616641|  26.06  10.493  36.089  32.505 1488.9861 23:06:55.26M