2017-12-18T16:08:04.627Z|I-OCEAN7-304-0616641|  26.07  10.498  36.066  32.478 1488.9697 23:04:03.05M
2017-12-18T16:08:09.694Z|I-OCEAN7-304-0616641|  26.07  10.498  36.111  32.523 1489.0249 23:04:08.12M
2017-12-18T16:08:14.758Z|I-OCEAN7-304-0616641|  26.07  10.498  36.028  32.440 1488.9232 23:04:13.18M
2017-12-18T16:08:19.822Z|I-OCEAN7-304-0616641|  26.06  10.498  36.036  32.448 1488.9335 23:04:18.24M
2017-12-18T16:08:24.887Z|I-OCEAN7-304-0616641|  26.06  10.495  36.019  32.433 1488.9053 23:04:23.31M
2017-12-18T16:08:29.953Z|I-OCEAN7-304-0616641|  26.06  10.495  36.018  32.433 1488.9043 23:04:28.37M
2017-12-18T16:08:35.020Z|I-OCEAN7-304-0616641|  26.05  10.494  35.974  32.389 1488.8496 23:04:33.44M
2017-12-18T16:08:40.080Z|I-OCEAN7-304-0616641|  26.07  10.494  35.928  32.343 1488.7932 23:04:38.50M
2017-12-18T16:08:45.147Z|I-OCEAN7-304-0616641|  26.07  10.494  35.980  32.395 1488.8555 23:04:43.56M
2017-12-18T16:08:50.212Z|I-OCEAN7-304-0616641|  26.07  10.494  36.014  32.429 1488.8964 23:04:48.63M
2017-12-18T16:08:55.276Z|I-OCEAN7-304-0616641|  26.07  10.493  36.021  32.437 1488.9045 23:04:53.69M