2017-12-18T16:05:02.291Z|I-OCEAN7-304-0616641|  26.02  10.501  36.063  32.472 1488.9745 23:01:00.70M
2017-12-18T16:05:07.358Z|I-OCEAN7-304-0616641|  26.02  10.502  36.064  32.472 1488.9768 23:01:05.76M
2017-12-18T16:05:12.423Z|I-OCEAN7-304-0616641|  26.02  10.502  36.080  32.487 1488.9972 23:01:10.82M
2017-12-18T16:05:17.489Z|I-OCEAN7-304-0616641|  26.01  10.503  36.116  32.523 1489.0410 23:01:15.89M
2017-12-18T16:05:22.553Z|I-OCEAN7-304-0616641|  26.04  10.501  36.106  32.515 1489.0262 23:01:20.95M
2017-12-18T16:05:27.615Z|I-OCEAN7-304-0616641|  26.04  10.501  36.141  32.551 1489.0674 23:01:26.03M
2017-12-18T16:05:32.682Z|I-OCEAN7-304-0616641|  26.04  10.500  36.141  32.551 1489.0653 23:01:31.10M
2017-12-18T16:05:37.749Z|I-OCEAN7-304-0616641|  26.09  10.500  36.141  32.551 1489.0646 23:01:36.16M
2017-12-18T16:05:42.812Z|I-OCEAN7-304-0616641|  26.09  10.499  36.086  32.497 1488.9979 23:01:41.23M
2017-12-18T16:05:47.877Z|I-OCEAN7-304-0616641|  26.06  10.499  36.080  32.491 1488.9893 23:01:46.29M
2017-12-18T16:05:52.941Z|I-OCEAN7-304-0616641|  26.11  10.499  36.080  32.491 1488.9899 23:01:51.35M
2017-12-18T16:05:58.007Z|I-OCEAN7-304-0616641|  26.06  10.498  36.081  32.492 1488.9890 23:01:56.42M