2017-12-18T16:01:04.245Z|I-OCEAN7-304-0616641|  25.96  10.514  36.154  32.551 1489.1138 22:57:02.64M
2017-12-18T16:01:09.307Z|I-OCEAN7-304-0616641|  25.98  10.514  36.163  32.561 1489.1259 22:57:07.70M
2017-12-18T16:01:14.375Z|I-OCEAN7-304-0616641|  25.98  10.513  36.164  32.562 1489.1250 22:57:12.76M
2017-12-18T16:01:19.441Z|I-OCEAN7-304-0616641|  25.97  10.513  36.181  32.580 1489.1447 22:57:17.83M
2017-12-18T16:01:24.502Z|I-OCEAN7-304-0616641|  26.03  10.512  36.173  32.572 1489.1351 22:57:22.89M
2017-12-18T16:01:29.569Z|I-OCEAN7-304-0616641|  26.03  10.512  36.172  32.572 1489.1327 22:57:27.95M
2017-12-18T16:01:34.634Z|I-OCEAN7-304-0616641|  26.04  10.512  36.221  32.621 1489.1918 22:57:33.04M
2017-12-18T16:01:39.698Z|I-OCEAN7-304-0616641|  25.96  10.511  36.230  32.631 1489.1996 22:57:38.10M
2017-12-18T16:01:44.763Z|I-OCEAN7-304-0616641|  26.00  10.511  36.231  32.632 1489.2001 22:57:43.16M
2017-12-18T16:01:49.829Z|I-OCEAN7-304-0616641|  26.00  10.510  36.255  32.657 1489.2280 22:57:48.23M
2017-12-18T16:01:54.893Z|I-OCEAN7-304-0616641|  25.99  10.509  36.234  32.636 1489.2004 22:57:53.29M
2017-12-18T16:01:59.961Z|I-OCEAN7-304-0616641|  26.04  10.509  36.234  32.636 1489.2018 22:57:58.36M