2017-12-18T15:52:03.866Z|I-OCEAN7-304-0616641|  25.89  10.532  36.189  32.571 1489.2013 22:48:02.23M
2017-12-18T15:52:08.933Z|I-OCEAN7-304-0616641|  25.89  10.533  36.212  32.593 1489.2306 22:48:07.30M
2017-12-18T15:52:13.996Z|I-OCEAN7-304-0616641|  25.93  10.533  36.162  32.542 1489.1707 22:48:12.36M
2017-12-18T15:52:19.060Z|I-OCEAN7-304-0616641|  25.93  10.533  36.215  32.596 1489.2365 22:48:17.42M
2017-12-18T15:52:24.125Z|I-OCEAN7-304-0616641|  25.93  10.533  36.209  32.589 1489.2285 22:48:22.49M
2017-12-18T15:52:29.190Z|I-OCEAN7-304-0616641|  25.93  10.534  36.212  32.592 1489.2325 22:48:27.55M
2017-12-18T15:52:34.256Z|I-OCEAN7-304-0616641|  25.93  10.534  36.267  32.647 1489.3009 22:48:32.62M
2017-12-18T15:52:39.318Z|I-OCEAN7-304-0616641|  25.91  10.534  36.239  32.618 1489.2671 22:48:37.68M
2017-12-18T15:52:44.384Z|I-OCEAN7-304-0616641|  25.91  10.534  36.232  32.612 1489.2582 22:48:42.74M
2017-12-18T15:52:49.453Z|I-OCEAN7-304-0616641|  25.91  10.534  36.232  32.612 1489.2568 22:48:47.81M
2017-12-18T15:52:54.516Z|I-OCEAN7-304-0616641|  25.82  10.533  36.219  32.600 1489.2396 22:48:52.87M
2017-12-18T15:52:59.580Z|I-OCEAN7-304-0616641|  25.84  10.533  36.188  32.569 1489.2008 22:48:57.94M