2017-12-18T15:50:02.309Z|I-OCEAN7-304-0616641|  25.88  10.536  36.143  32.521 1489.1553 22:46:00.66M
2017-12-18T15:50:07.373Z|I-OCEAN7-304-0616641|  25.88  10.536  36.127  32.505 1489.1351 22:46:05.72M
2017-12-18T15:50:12.441Z|I-OCEAN7-304-0616641|  25.89  10.536  36.133  32.511 1489.1434 22:46:10.79M
2017-12-18T15:50:17.506Z|I-OCEAN7-304-0616641|  25.88  10.536  36.145  32.523 1489.1582 22:46:15.85M
2017-12-18T15:50:22.570Z|I-OCEAN7-304-0616641|  25.88  10.536  36.194  32.572 1489.2168 22:46:20.92M
2017-12-18T15:50:27.636Z|I-OCEAN7-304-0616641|  25.88  10.535  36.114  32.492 1489.1183 22:46:26.00M
2017-12-18T15:50:32.699Z|I-OCEAN7-304-0616641|  25.87  10.535  36.154  32.533 1489.1660 22:46:31.07M
2017-12-18T15:50:37.763Z|I-OCEAN7-304-0616641|  25.87  10.535  36.286  32.665 1489.3239 22:46:36.13M
2017-12-18T15:50:42.829Z|I-OCEAN7-304-0616641|  25.87  10.535  36.256  32.635 1489.2883 22:46:41.19M
2017-12-18T15:50:47.890Z|I-OCEAN7-304-0616641|  25.87  10.535  36.172  32.551 1489.1869 22:46:46.26M
2017-12-18T15:50:52.960Z|I-OCEAN7-304-0616641|  25.87  10.535  36.172  32.551 1489.1870 22:46:51.32M
2017-12-18T15:50:58.023Z|I-OCEAN7-304-0616641|  25.82  10.535  36.137  32.515 1489.1438 22:46:56.39M