2017-12-18T15:48:01.535Z|I-OCEAN7-304-0616641|  25.85  10.539  36.175  32.550 1489.1996 22:43:59.87M
2017-12-18T15:48:06.598Z|I-OCEAN7-304-0616641|  25.87  10.535  36.175  32.554 1489.1910 22:44:04.94M
2017-12-18T15:48:11.664Z|I-OCEAN7-304-0616641|  25.87  10.534  36.172  32.552 1489.1862 22:44:10.02M
2017-12-18T15:48:16.470Z|I-OCEAN7-304-0616641|  25.88  10.534  36.117  32.496 1489.1184 22:44:15.09M
2017-12-18T15:48:21.533Z|I-OCEAN7-304-0616641|  25.84  10.534  36.200  32.580 1489.2184 22:44:19.88M
2017-12-18T15:48:26.597Z|I-OCEAN7-304-0616641|  25.84  10.534  36.229  32.609 1489.2539 22:44:24.94M
2017-12-18T15:48:31.662Z|I-OCEAN7-304-0616641|  25.84  10.534  36.220  32.601 1489.2426 22:44:30.02M
2017-12-18T15:48:36.728Z|I-OCEAN7-304-0616641|  25.84  10.533  36.219  32.599 1489.2395 22:44:35.08M
2017-12-18T15:48:41.793Z|I-OCEAN7-304-0616641|  25.84  10.533  36.183  32.563 1489.1964 22:44:40.15M
2017-12-18T15:48:46.858Z|I-OCEAN7-304-0616641|  25.90  10.534  36.153  32.533 1489.1613 22:44:45.21M
2017-12-18T15:48:51.662Z|I-OCEAN7-304-0616641|  25.89  10.534  36.147  32.527 1489.1541 22:44:50.28M
2017-12-18T15:48:56.727Z|I-OCEAN7-304-0616641|  25.89  10.534  36.145  32.525 1489.1526 22:44:55.09M