2017-12-18T15:46:05.040Z|I-OCEAN7-304-0616641|  25.83  10.550  36.204  32.570 1489.2627 22:42:03.38M
2017-12-18T15:46:10.108Z|I-OCEAN7-304-0616641|  25.83  10.550  36.239  32.604 1489.3047 22:42:08.45M
2017-12-18T15:46:15.171Z|I-OCEAN7-304-0616641|  25.83  10.544  36.228  32.599 1489.2786 22:42:13.51M
2017-12-18T15:46:20.237Z|I-OCEAN7-304-0616641|  25.83  10.544  36.175  32.546 1489.2122 22:42:18.58M
2017-12-18T15:46:25.300Z|I-OCEAN7-304-0616641|  25.84  10.544  36.196  32.567 1489.2377 22:42:23.64M
2017-12-18T15:46:30.368Z|I-OCEAN7-304-0616641|  25.84  10.543  36.189  32.560 1489.2280 22:42:28.70M
2017-12-18T15:46:35.430Z|I-OCEAN7-304-0616641|  25.83  10.543  36.214  32.586 1489.2576 22:42:33.77M
2017-12-18T15:46:40.497Z|I-OCEAN7-304-0616641|  25.84  10.543  36.215  32.587 1489.2576 22:42:38.83M
2017-12-18T15:46:45.563Z|I-OCEAN7-304-0616641|  25.84  10.542  36.158  32.531 1489.1882 22:42:43.90M
2017-12-18T15:46:50.627Z|I-OCEAN7-304-0616641|  25.86  10.542  36.188  32.561 1489.2234 22:42:48.96M
2017-12-18T15:46:55.691Z|I-OCEAN7-304-0616641|  25.89  10.542  36.197  32.570 1489.2343 22:42:54.04M