2017-12-18T15:39:00.896Z|I-OCEAN7-304-0616641|  25.78  10.562  36.265  32.619 1489.3652 22:34:59.22M
2017-12-18T15:39:05.959Z|I-OCEAN7-304-0616641|  25.78  10.562  36.243  32.598 1489.3391 22:35:04.28M
2017-12-18T15:39:11.027Z|I-OCEAN7-304-0616641|  25.78  10.562  36.244  32.599 1489.3386 22:35:09.34M
2017-12-18T15:39:16.092Z|I-OCEAN7-304-0616641|  25.80  10.561  36.292  32.647 1489.3960 22:35:14.41M
2017-12-18T15:39:21.154Z|I-OCEAN7-304-0616641|  25.77  10.561  36.247  32.603 1489.3403 22:35:19.48M
2017-12-18T15:39:26.220Z|I-OCEAN7-304-0616641|  25.75  10.560  36.247  32.603 1489.3381 22:35:24.54M
2017-12-18T15:39:31.286Z|I-OCEAN7-304-0616641|  25.81  10.559  36.234  32.591 1489.3224 22:35:29.60M
2017-12-18T15:39:36.349Z|I-OCEAN7-304-0616641|  25.72  10.559  36.232  32.590 1489.3174 22:35:34.67M
2017-12-18T15:39:41.413Z|I-OCEAN7-304-0616641|  25.74  10.558  36.231  32.589 1489.3146 22:35:39.73M
2017-12-18T15:39:46.478Z|I-OCEAN7-304-0616641|  25.74  10.558  36.229  32.588 1489.3113 22:35:44.79M
2017-12-18T15:39:51.545Z|I-OCEAN7-304-0616641|  25.74  10.557  36.227  32.586 1489.3080 22:35:49.85M
2017-12-18T15:39:56.609Z|I-OCEAN7-304-0616641|  25.74  10.557  36.246  32.605 1489.3306 22:35:54.92M