2017-12-18T15:33:01.812Z|I-OCEAN7-304-0616641|  25.72  10.569  36.322  32.671 1489.4503 22:29:00.11M
2017-12-18T15:33:06.616Z|I-OCEAN7-304-0616641|  25.63  10.568  36.321  32.670 1489.4468 22:29:05.18M
2017-12-18T15:33:11.681Z|I-OCEAN7-304-0616641|  25.69  10.568  36.320  32.669 1489.4448 22:29:09.97M
2017-12-18T15:33:16.747Z|I-OCEAN7-304-0616641|  25.71  10.568  36.319  32.668 1489.4440 22:29:15.05M
2017-12-18T15:33:21.808Z|I-OCEAN7-304-0616641|  25.70  10.565  36.274  32.626 1489.3821 22:29:20.12M
2017-12-18T15:33:26.874Z|I-OCEAN7-304-0616641|  25.70  10.564  36.274  32.627 1489.3812 22:29:25.18M
2017-12-18T15:33:31.938Z|I-OCEAN7-304-0616641|  25.70  10.564  36.309  32.662 1489.4232 22:29:30.24M
2017-12-18T15:33:37.004Z|I-OCEAN7-304-0616641|  25.70  10.564  36.309  32.662 1489.4226 22:29:35.30M
2017-12-18T15:33:42.067Z|I-OCEAN7-304-0616641|  25.70  10.564  36.298  32.651 1489.4093 22:29:40.37M
2017-12-18T15:33:47.132Z|I-OCEAN7-304-0616641|  25.70  10.564  36.296  32.649 1489.4071 22:29:45.43M
2017-12-18T15:33:52.200Z|I-OCEAN7-304-0616641|  25.70  10.564  36.294  32.647 1489.4049 22:29:50.49M
2017-12-18T15:33:57.265Z|I-OCEAN7-304-0616641|  25.68  10.564  36.275  32.628 1489.3813 22:29:55.56M