2017-12-18T15:31:00.251Z|I-OCEAN7-304-0616641|  25.67  10.572  36.233  32.579 1489.3496 22:26:58.54M
2017-12-18T15:31:05.320Z|I-OCEAN7-304-0616641|  25.68  10.572  36.193  32.539 1489.3022 22:27:03.60M
2017-12-18T15:31:10.385Z|I-OCEAN7-304-0616641|  25.68  10.572  36.228  32.573 1489.3444 22:27:08.67M
2017-12-18T15:31:15.447Z|I-OCEAN7-304-0616641|  25.70  10.573  36.250  32.595 1489.3721 22:27:13.73M
2017-12-18T15:31:20.515Z|I-OCEAN7-304-0616641|  25.70  10.573  36.249  32.595 1489.3726 22:27:18.80M
2017-12-18T15:31:25.579Z|I-OCEAN7-304-0616641|  25.70  10.573  36.201  32.546 1489.3146 22:27:23.86M
2017-12-18T15:31:30.644Z|I-OCEAN7-304-0616641|  25.70  10.573  36.192  32.537 1489.3035 22:27:28.92M
2017-12-18T15:31:35.708Z|I-OCEAN7-304-0616641|  25.70  10.573  36.224  32.569 1489.3424 22:27:34.01M
2017-12-18T15:31:40.773Z|I-OCEAN7-304-0616641|  25.70  10.572  36.192  32.537 1489.3018 22:27:39.07M
2017-12-18T15:31:45.838Z|I-OCEAN7-304-0616641|  25.68  10.572  36.192  32.537 1489.3010 22:27:44.14M
2017-12-18T15:31:50.902Z|I-OCEAN7-304-0616641|  25.67  10.572  36.215  32.561 1489.3293 22:27:49.20M
2017-12-18T15:31:55.967Z|I-OCEAN7-304-0616641|  25.71  10.572  36.215  32.560 1489.3297 22:27:54.26M