2017-12-18T15:26:01.428Z|I-OCEAN7-304-0616641|  25.56  10.571  36.172  32.519 1489.2710 22:21:59.69M
2017-12-18T15:26:06.493Z|I-OCEAN7-304-0616641|  25.57  10.570  36.210  32.558 1489.3160 22:22:04.76M
2017-12-18T15:26:11.558Z|I-OCEAN7-304-0616641|  25.57  10.572  36.173  32.519 1489.2748 22:22:09.82M
2017-12-18T15:26:16.621Z|I-OCEAN7-304-0616641|  25.57  10.572  36.149  32.495 1489.2456 22:22:14.89M
2017-12-18T15:26:21.687Z|I-OCEAN7-304-0616641|  25.57  10.572  36.157  32.503 1489.2557 22:22:19.95M
2017-12-18T15:26:26.752Z|I-OCEAN7-304-0616641|  25.58  10.572  36.239  32.585 1489.3551 22:22:25.03M
2017-12-18T15:26:31.818Z|I-OCEAN7-304-0616641|  25.60  10.572  36.154  32.500 1489.2524 22:22:30.10M
2017-12-18T15:26:36.880Z|I-OCEAN7-304-0616641|  25.60  10.572  36.218  32.564 1489.3311 22:22:35.16M
2017-12-18T15:26:41.946Z|I-OCEAN7-304-0616641|  25.60  10.572  36.218  32.564 1489.3311 22:22:40.22M
2017-12-18T15:26:47.009Z|I-OCEAN7-304-0616641|  25.61  10.572  36.210  32.556 1489.3213 22:22:45.29M
2017-12-18T15:26:52.078Z|I-OCEAN7-304-0616641|  25.61  10.572  36.234  32.580 1489.3510 22:22:50.35M
2017-12-18T15:26:57.139Z|I-OCEAN7-304-0616641|  25.63  10.572  36.243  32.589 1489.3612 22:22:55.42M