2017-12-18T15:24:00.650Z|I-OCEAN7-304-0616641|  25.58  10.574  36.178  32.523 1489.2866 22:19:58.91M
2017-12-18T15:24:05.717Z|I-OCEAN7-304-0616641|  25.58  10.573  36.220  32.565 1489.3367 22:20:03.97M
2017-12-18T15:24:10.783Z|I-OCEAN7-304-0616641|  25.59  10.573  36.268  32.613 1489.3931 22:20:09.06M
2017-12-18T15:24:15.847Z|I-OCEAN7-304-0616641|  25.60  10.573  36.275  32.620 1489.4014 22:20:14.12M
2017-12-18T15:24:20.913Z|I-OCEAN7-304-0616641|  25.60  10.573  36.332  32.677 1489.4698 22:20:19.18M
2017-12-18T15:24:25.977Z|I-OCEAN7-304-0616641|  25.53  10.573  36.232  32.577 1489.3478 22:20:24.25M
2017-12-18T15:24:31.041Z|I-OCEAN7-304-0616641|  25.58  10.572  36.165  32.511 1489.2677 22:20:29.31M
2017-12-18T15:24:36.106Z|I-OCEAN7-304-0616641|  25.58  10.570  36.197  32.545 1489.2996 22:20:34.37M
2017-12-18T15:24:41.171Z|I-OCEAN7-304-0616641|  25.57  10.570  36.205  32.553 1489.3092 22:20:39.44M
2017-12-18T15:24:46.237Z|I-OCEAN7-304-0616641|  25.57  10.570  36.187  32.535 1489.2874 22:20:44.50M
2017-12-18T15:24:51.041Z|I-OCEAN7-304-0616641|  25.56  10.570  36.160  32.508 1489.2538 22:20:49.57M
2017-12-18T15:24:56.105Z|I-OCEAN7-304-0616641|  25.57  10.570  36.127  32.475 1489.2144 22:20:54.38M