2017-12-18T15:22:04.159Z|I-OCEAN7-304-0616641|  25.60  10.574  36.185  32.529 1489.2972 22:18:02.42M
2017-12-18T15:22:09.223Z|I-OCEAN7-304-0616641|  25.59  10.574  36.185  32.529 1489.2958 22:18:07.48M
2017-12-18T15:22:14.293Z|I-OCEAN7-304-0616641|  25.58  10.574  36.243  32.587 1489.3650 22:18:12.55M
2017-12-18T15:22:19.357Z|I-OCEAN7-304-0616641|  25.58  10.576  36.196  32.538 1489.3135 22:18:17.61M
2017-12-18T15:22:24.420Z|I-OCEAN7-304-0616641|  25.54  10.576  36.145  32.487 1489.2510 22:18:22.68M
2017-12-18T15:22:29.486Z|I-OCEAN7-304-0616641|  25.56  10.576  36.219  32.562 1489.3409 22:18:27.74M
2017-12-18T15:22:34.552Z|I-OCEAN7-304-0616641|  25.56  10.576  36.137  32.480 1489.2415 22:18:32.80M
2017-12-18T15:22:39.612Z|I-OCEAN7-304-0616641|  25.50  10.575  36.199  32.542 1489.3140 22:18:37.87M
2017-12-18T15:22:44.677Z|I-OCEAN7-304-0616641|  25.52  10.575  36.198  32.541 1489.3138 22:18:42.93M
2017-12-18T15:22:49.745Z|I-OCEAN7-304-0616641|  25.52  10.576  36.197  32.540 1489.3135 22:18:48.01M
2017-12-18T15:22:54.809Z|I-OCEAN7-304-0616641|  25.51  10.576  36.255  32.597 1489.3834 22:18:53.08M
2017-12-18T15:22:59.874Z|I-OCEAN7-304-0616641|  25.50  10.576  36.207  32.550 1489.3248 22:18:58.14M