2017-12-18T15:20:02.866Z|I-OCEAN7-304-0616641|  25.54  10.576  36.203  32.546 1489.3214 22:16:01.12M
2017-12-18T15:20:07.928Z|I-OCEAN7-304-0616641|  25.54  10.576  36.172  32.514 1489.2828 22:16:06.19M
2017-12-18T15:20:12.993Z|I-OCEAN7-304-0616641|  25.54  10.575  36.172  32.515 1489.2825 22:16:11.25M
2017-12-18T15:20:18.059Z|I-OCEAN7-304-0616641|  25.60  10.576  36.172  32.514 1489.2838 22:16:16.31M
2017-12-18T15:20:23.122Z|I-OCEAN7-304-0616641|  25.54  10.575  36.171  32.514 1489.2817 22:16:21.38M
2017-12-18T15:20:28.187Z|I-OCEAN7-304-0616641|  25.54  10.575  36.171  32.514 1489.2805 22:16:26.44M
2017-12-18T15:20:33.253Z|I-OCEAN7-304-0616641|  25.54  10.576  36.177  32.519 1489.2900 22:16:31.50M
2017-12-18T15:20:38.318Z|I-OCEAN7-304-0616641|  25.52  10.576  36.189  32.531 1489.3047 22:16:36.57M
2017-12-18T15:20:43.383Z|I-OCEAN7-304-0616641|  25.52  10.576  36.187  32.529 1489.3030 22:16:41.63M
2017-12-18T15:20:48.450Z|I-OCEAN7-304-0616641|  25.56  10.577  36.171  32.513 1489.2848 22:16:46.70M
2017-12-18T15:20:53.513Z|I-OCEAN7-304-0616641|  25.56  10.577  36.201  32.543 1489.3212 22:16:51.76M
2017-12-18T15:20:58.578Z|I-OCEAN7-304-0616641|  25.55  10.577  36.201  32.543 1489.3210 22:16:56.82M