2017-12-18T15:15:00.273Z|I-OCEAN7-304-0616641|  25.47  10.572  36.203  32.548 1489.3107 22:10:58.50M
2017-12-18T15:15:05.341Z|I-OCEAN7-304-0616641|  25.48  10.573  36.168  32.514 1489.2697 22:11:03.57M
2017-12-18T15:15:10.406Z|I-OCEAN7-304-0616641|  25.52  10.573  36.174  32.519 1489.2780 22:11:08.64M
2017-12-18T15:15:15.470Z|I-OCEAN7-304-0616641|  25.52  10.573  36.137  32.482 1489.2346 22:11:13.70M
2017-12-18T15:15:20.534Z|I-OCEAN7-304-0616641|  25.52  10.574  36.200  32.544 1489.3109 22:11:18.76M
2017-12-18T15:15:25.340Z|I-OCEAN7-304-0616641|  25.49  10.574  36.277  32.622 1489.4050 22:11:23.83M
2017-12-18T15:15:30.144Z|I-OCEAN7-304-0616641|  25.49  10.574  36.247  32.592 1489.3688 22:11:28.64M
2017-12-18T15:15:35.208Z|I-OCEAN7-304-0616641|  25.49  10.574  36.196  32.540 1489.3064 22:11:33.44M
2017-12-18T15:15:40.013Z|I-OCEAN7-304-0616641|  25.49  10.575  36.204  32.548 1489.3199 22:11:38.51M
2017-12-18T15:15:45.077Z|I-OCEAN7-304-0616641|  25.49  10.575  36.270  32.614 1489.3997 22:11:43.32M
2017-12-18T15:15:50.142Z|I-OCEAN7-304-0616641|  25.50  10.575  36.168  32.511 1489.2758 22:11:48.38M
2017-12-18T15:15:55.208Z|I-OCEAN7-304-0616641|  25.58  10.575  36.167  32.510 1489.2771 22:11:53.44M