2017-12-18T15:13:03.782Z|I-OCEAN7-304-0616641|  25.45  10.571  36.190  32.538 1489.2911 22:09:02.02M
2017-12-18T15:13:08.849Z|I-OCEAN7-304-0616641|  25.45  10.571  36.205  32.552 1489.3096 22:09:07.08M
2017-12-18T15:13:13.913Z|I-OCEAN7-304-0616641|  25.44  10.571  36.177  32.524 1489.2771 22:09:12.15M
2017-12-18T15:13:18.977Z|I-OCEAN7-304-0616641|  25.45  10.572  36.217  32.563 1489.3259 22:09:17.21M
2017-12-18T15:13:24.043Z|I-OCEAN7-304-0616641|  25.45  10.572  36.184  32.530 1489.2881 22:09:22.27M
2017-12-18T15:13:29.106Z|I-OCEAN7-304-0616641|  25.42  10.573  36.184  32.529 1489.2893 22:09:27.34M
2017-12-18T15:13:34.170Z|I-OCEAN7-304-0616641|  25.49  10.574  36.157  32.501 1489.2592 22:09:32.40M
2017-12-18T15:13:39.236Z|I-OCEAN7-304-0616641|  25.49  10.574  36.187  32.531 1489.2959 22:09:37.46M
2017-12-18T15:13:44.302Z|I-OCEAN7-304-0616641|  25.47  10.574  36.149  32.494 1489.2511 22:09:42.53M
2017-12-18T15:13:49.366Z|I-OCEAN7-304-0616641|  25.46  10.574  36.142  32.486 1489.2428 22:09:47.59M
2017-12-18T15:13:54.433Z|I-OCEAN7-304-0616641|  25.46  10.575  36.141  32.485 1489.2416 22:09:52.66M
2017-12-18T15:13:59.494Z|I-OCEAN7-304-0616641|  25.47  10.578  36.212  32.553 1489.3357 22:09:57.72M