2017-12-18T15:09:01.191Z|I-OCEAN7-304-0616641|  25.38  10.571  36.237  32.584 1489.3464 22:04:59.40M
2017-12-18T15:09:06.256Z|I-OCEAN7-304-0616641|  25.42  10.571  36.236  32.583 1489.3469 22:05:04.47M
2017-12-18T15:09:11.318Z|I-OCEAN7-304-0616641|  25.42  10.571  36.192  32.539 1489.2943 22:05:09.53M
2017-12-18T15:09:16.384Z|I-OCEAN7-304-0616641|  25.44  10.571  36.192  32.539 1489.2950 22:05:14.59M
2017-12-18T15:09:21.451Z|I-OCEAN7-304-0616641|  25.44  10.571  36.142  32.488 1489.2344 22:05:19.66M
2017-12-18T15:09:26.514Z|I-OCEAN7-304-0616641|  25.43  10.572  36.182  32.528 1489.2834 22:05:24.72M
2017-12-18T15:09:31.579Z|I-OCEAN7-304-0616641|  25.43  10.572  36.130  32.476 1489.2208 22:05:29.79M
2017-12-18T15:09:36.643Z|I-OCEAN7-304-0616641|  25.41  10.572  36.171  32.517 1489.2706 22:05:34.85M
2017-12-18T15:09:41.707Z|I-OCEAN7-304-0616641|  25.41  10.572  36.171  32.517 1489.2710 22:05:39.91M
2017-12-18T15:09:46.773Z|I-OCEAN7-304-0616641|  25.42  10.572  36.244  32.590 1489.3601 22:05:45.00M
2017-12-18T15:09:51.839Z|I-OCEAN7-304-0616641|  25.42  10.572  36.244  32.590 1489.3604 22:05:50.06M
2017-12-18T15:09:56.905Z|I-OCEAN7-304-0616641|  25.46  10.573  36.237  32.583 1489.3528 22:05:55.13M