2017-12-18T15:07:04.697Z|I-OCEAN7-304-0616641|  25.40  10.567  36.141  32.491 1489.2211 22:03:02.90M
2017-12-18T15:07:09.766Z|I-OCEAN7-304-0616641|  25.40  10.567  36.149  32.500 1489.2305 22:03:07.96M
2017-12-18T15:07:14.828Z|I-OCEAN7-304-0616641|  25.34  10.566  36.146  32.498 1489.2261 22:03:13.05M
2017-12-18T15:07:19.893Z|I-OCEAN7-304-0616641|  25.41  10.567  36.149  32.500 1489.2307 22:03:18.11M
2017-12-18T15:07:24.957Z|I-OCEAN7-304-0616641|  25.41  10.567  36.213  32.564 1489.3080 22:03:23.17M
2017-12-18T15:07:30.023Z|I-OCEAN7-304-0616641|  25.40  10.567  36.213  32.563 1489.3082 22:03:28.23M
2017-12-18T15:07:35.088Z|I-OCEAN7-304-0616641|  25.40  10.567  36.189  32.539 1489.2802 22:03:33.30M
2017-12-18T15:07:40.153Z|I-OCEAN7-304-0616641|  25.39  10.568  36.153  32.503 1489.2374 22:03:38.36M
2017-12-18T15:07:45.219Z|I-OCEAN7-304-0616641|  25.39  10.568  36.174  32.524 1489.2634 22:03:43.43M
2017-12-18T15:07:50.282Z|I-OCEAN7-304-0616641|  25.39  10.568  36.150  32.500 1489.2351 22:03:48.49M
2017-12-18T15:07:55.348Z|I-OCEAN7-304-0616641|  25.38  10.568  36.150  32.500 1489.2355 22:03:53.55M