2017-12-18T15:05:03.143Z|I-OCEAN7-304-0616641|  25.32  10.567  36.199  32.550 1489.2902 22:01:01.34M
2017-12-18T15:05:08.207Z|I-OCEAN7-304-0616641|  25.37  10.563  36.200  32.554 1489.2817 22:01:06.41M
2017-12-18T15:05:13.272Z|I-OCEAN7-304-0616641|  25.38  10.562  36.265  32.620 1489.3588 22:01:11.47M
2017-12-18T15:05:18.334Z|I-OCEAN7-304-0616641|  25.38  10.561  36.272  32.628 1489.3662 22:01:16.53M
2017-12-18T15:05:23.402Z|I-OCEAN7-304-0616641|  25.39  10.561  36.249  32.605 1489.3373 22:01:21.60M
2017-12-18T15:05:28.465Z|I-OCEAN7-304-0616641|  25.34  10.561  36.171  32.527 1489.2411 22:01:26.66M
2017-12-18T15:05:33.533Z|I-OCEAN7-304-0616641|  25.34  10.560  36.170  32.527 1489.2400 22:01:31.72M
2017-12-18T15:05:38.597Z|I-OCEAN7-304-0616641|  25.34  10.560  36.192  32.548 1489.2660 22:01:36.79M
2017-12-18T15:05:43.660Z|I-OCEAN7-304-0616641|  25.35  10.560  36.129  32.486 1489.1909 22:01:41.85M
2017-12-18T15:05:48.727Z|I-OCEAN7-304-0616641|  25.37  10.561  36.150  32.506 1489.2180 22:01:46.92M
2017-12-18T15:05:53.791Z|I-OCEAN7-304-0616641|  25.35  10.562  36.123  32.478 1489.1870 22:01:52.00M
2017-12-18T15:05:58.856Z|I-OCEAN7-304-0616641|  25.35  10.563  36.188  32.543 1489.2672 22:01:57.07M