2017-12-18T15:02:01.068Z|I-OCEAN7-304-0616641|  25.29  10.567  36.096  32.446 1489.1648 21:57:59.51M
2017-12-18T15:02:06.135Z|I-OCEAN7-304-0616641|  25.29  10.567  36.161  32.512 1489.2452 21:58:04.32M
2017-12-18T15:02:11.196Z|I-OCEAN7-304-0616641|  25.32  10.567  36.260  32.610 1489.3656 21:58:09.39M
2017-12-18T15:02:16.262Z|I-OCEAN7-304-0616641|  25.32  10.567  36.253  32.604 1489.3557 21:58:14.45M
2017-12-18T15:02:21.069Z|I-OCEAN7-304-0616641|  25.36  10.566  36.268  32.619 1489.3735 21:58:19.51M
2017-12-18T15:02:26.131Z|I-OCEAN7-304-0616641|  25.33  10.560  36.222  32.579 1489.3011 21:58:24.33M
2017-12-18T15:02:31.196Z|I-OCEAN7-304-0616641|  25.33  10.560  36.212  32.569 1489.2892 21:58:29.39M
2017-12-18T15:02:36.257Z|I-OCEAN7-304-0616641|  25.33  10.559  36.235  32.592 1489.3157 21:58:34.45M
2017-12-18T15:02:41.325Z|I-OCEAN7-304-0616641|  25.33  10.559  36.235  32.593 1489.3142 21:58:39.51M
2017-12-18T15:02:46.388Z|I-OCEAN7-304-0616641|  25.33  10.561  36.235  32.590 1489.3197 21:58:44.58M
2017-12-18T15:02:51.456Z|I-OCEAN7-304-0616641|  25.34  10.562  36.234  32.589 1489.3206 21:58:49.64M
2017-12-18T15:02:56.519Z|I-OCEAN7-304-0616641|  25.32  10.562  36.234  32.588 1489.3209 21:58:54.71M