2017-12-18T15:00:04.836Z|I-OCEAN7-304-0616641|  25.26  10.560  36.147  32.503 1489.2102 21:56:03.03M
2017-12-18T15:00:09.901Z|I-OCEAN7-304-0616641|  25.26  10.561  36.157  32.513 1489.2235 21:56:08.09M
2017-12-18T15:00:14.965Z|I-OCEAN7-304-0616641|  25.25  10.561  36.188  32.543 1489.2614 21:56:13.15M
2017-12-18T15:00:20.032Z|I-OCEAN7-304-0616641|  25.25  10.562  36.188  32.543 1489.2628 21:56:18.22M
2017-12-18T15:00:25.096Z|I-OCEAN7-304-0616641|  25.28  10.562  36.200  32.555 1489.2792 21:56:23.28M
2017-12-18T15:00:30.161Z|I-OCEAN7-304-0616641|  25.29  10.562  36.218  32.573 1489.3020 21:56:28.35M
2017-12-18T15:00:35.224Z|I-OCEAN7-304-0616641|  25.29  10.566  36.256  32.607 1489.3580 21:56:33.41M
2017-12-18T15:00:40.290Z|I-OCEAN7-304-0616641|  25.30  10.566  36.202  32.553 1489.2927 21:56:38.47M
2017-12-18T15:00:45.353Z|I-OCEAN7-304-0616641|  25.33  10.566  36.203  32.554 1489.2936 21:56:43.54M
2017-12-18T15:00:50.419Z|I-OCEAN7-304-0616641|  25.33  10.566  36.203  32.555 1489.2938 21:56:48.60M
2017-12-18T15:00:55.483Z|I-OCEAN7-304-0616641|  25.32  10.566  36.200  32.551 1489.2898 21:56:53.66M