2017-12-18T14:58:03.537Z|I-OCEAN7-304-0616641|  25.29  10.559  36.188  32.546 1489.2571 21:54:01.71M
2017-12-18T14:58:08.603Z|I-OCEAN7-304-0616641|  25.29  10.562  36.210  32.565 1489.2911 21:54:06.77M
2017-12-18T14:58:13.670Z|I-OCEAN7-304-0616641|  25.30  10.562  36.209  32.564 1489.2914 21:54:11.83M
2017-12-18T14:58:18.736Z|I-OCEAN7-304-0616641|  25.29  10.563  36.215  32.569 1489.2990 21:54:16.90M
2017-12-18T14:58:23.798Z|I-OCEAN7-304-0616641|  25.23  10.563  36.216  32.570 1489.2996 21:54:21.97M
2017-12-18T14:58:28.865Z|I-OCEAN7-304-0616641|  25.25  10.563  36.216  32.570 1489.3013 21:54:27.05M
2017-12-18T14:58:33.930Z|I-OCEAN7-304-0616641|  25.27  10.563  36.164  32.518 1489.2389 21:54:32.11M
2017-12-18T14:58:38.994Z|I-OCEAN7-304-0616641|  25.27  10.563  36.154  32.508 1489.2264 21:54:37.18M
2017-12-18T14:58:44.057Z|I-OCEAN7-304-0616641|  25.26  10.563  36.152  32.507 1489.2238 21:54:42.24M
2017-12-18T14:58:49.212Z|I-OCEAN7-304-0616641|  25.26  10.563  36.137  32.491 1489.2032 21:54:47.30M
2017-12-18T14:58:54.188Z|I-OCEAN7-304-0616641|  25.22  10.562  36.137  32.492 1489.2014 21:54:52.45M
2017-12-18T14:58:59.254Z|I-OCEAN7-304-0616641|  25.27  10.561  36.132  32.488 1489.1956 21:54:57.43M