2017-12-18T14:56:01.985Z|I-OCEAN7-304-0616641|  25.25  10.559  36.189  32.546 1489.2570 21:52:00.16M
2017-12-18T14:56:07.048Z|I-OCEAN7-304-0616641|  25.22  10.559  36.204  32.562 1489.2760 21:52:05.22M
2017-12-18T14:56:12.111Z|I-OCEAN7-304-0616641|  25.24  10.559  36.169  32.526 1489.2336 21:52:10.28M
2017-12-18T14:56:17.177Z|I-OCEAN7-304-0616641|  25.24  10.559  36.169  32.527 1489.2336 21:52:15.35M
2017-12-18T14:56:22.241Z|I-OCEAN7-304-0616641|  25.24  10.559  36.179  32.537 1489.2461 21:52:20.41M
2017-12-18T14:56:27.308Z|I-OCEAN7-304-0616641|  25.24  10.559  36.180  32.538 1489.2472 21:52:25.47M
2017-12-18T14:56:32.372Z|I-OCEAN7-304-0616641|  25.24  10.559  36.149  32.507 1489.2096 21:52:30.54M
2017-12-18T14:56:37.437Z|I-OCEAN7-304-0616641|  25.24  10.559  36.156  32.513 1489.2180 21:52:35.60M
2017-12-18T14:56:42.503Z|I-OCEAN7-304-0616641|  25.27  10.559  36.157  32.514 1489.2195 21:52:40.67M
2017-12-18T14:56:47.567Z|I-OCEAN7-304-0616641|  25.25  10.559  36.132  32.489 1489.1891 21:52:45.73M
2017-12-18T14:56:52.632Z|I-OCEAN7-304-0616641|  25.25  10.559  36.171  32.529 1489.2367 21:52:50.79M
2017-12-18T14:56:57.698Z|I-OCEAN7-304-0616641|  25.24  10.559  36.111  32.469 1489.1633 21:52:55.86M