2017-12-18T14:54:00.688Z|I-OCEAN7-304-0616641|  25.20  10.556  36.085  32.446 1489.1250 21:49:58.84M
2017-12-18T14:54:05.751Z|I-OCEAN7-304-0616641|  25.19  10.556  36.063  32.423 1489.0984 21:50:03.90M
2017-12-18T14:54:10.817Z|I-OCEAN7-304-0616641|  25.26  10.557  36.168  32.528 1489.2264 21:50:08.97M
2017-12-18T14:54:15.881Z|I-OCEAN7-304-0616641|  25.21  10.557  36.159  32.519 1489.2152 21:50:14.05M
2017-12-18T14:54:20.947Z|I-OCEAN7-304-0616641|  25.21  10.557  36.145  32.505 1489.1984 21:50:19.11M
2017-12-18T14:54:26.012Z|I-OCEAN7-304-0616641|  25.23  10.557  36.177  32.536 1489.2373 21:50:24.18M
2017-12-18T14:54:31.079Z|I-OCEAN7-304-0616641|  25.21  10.557  36.133  32.492 1489.1846 21:50:29.24M
2017-12-18T14:54:36.141Z|I-OCEAN7-304-0616641|  25.22  10.557  36.163  32.522 1489.2217 21:50:34.31M
2017-12-18T14:54:41.204Z|I-OCEAN7-304-0616641|  25.25  10.558  36.186  32.545 1489.2499 21:50:39.37M
2017-12-18T14:54:46.365Z|I-OCEAN7-304-0616641|  25.19  10.558  36.186  32.545 1489.2502 21:50:44.43M
2017-12-18T14:54:51.077Z|I-OCEAN7-304-0616641|  25.24  10.558  36.142  32.500 1489.1979 21:50:49.59M
2017-12-18T14:54:56.140Z|I-OCEAN7-304-0616641|  25.23  10.558  36.116  32.475 1489.1676 21:50:54.31M