2017-12-18T14:52:04.195Z|I-OCEAN7-304-0616641|  25.18  10.557  36.173  32.533 1489.2305 21:48:02.35M
2017-12-18T14:52:09.260Z|I-OCEAN7-304-0616641|  25.24  10.557  36.171  32.531 1489.2301 21:48:07.41M
2017-12-18T14:52:14.326Z|I-OCEAN7-304-0616641|  25.18  10.557  36.078  32.438 1489.1165 21:48:12.48M
2017-12-18T14:52:19.392Z|I-OCEAN7-304-0616641|  25.20  10.557  36.069  32.429 1489.1061 21:48:17.54M
2017-12-18T14:52:24.454Z|I-OCEAN7-304-0616641|  25.22  10.556  36.126  32.487 1489.1750 21:48:22.61M
2017-12-18T14:52:29.515Z|I-OCEAN7-304-0616641|  25.18  10.556  36.126  32.487 1489.1727 21:48:27.67M
2017-12-18T14:52:34.585Z|I-OCEAN7-304-0616641|  25.20  10.555  36.126  32.487 1489.1720 21:48:32.73M
2017-12-18T14:52:39.647Z|I-OCEAN7-304-0616641|  25.20  10.555  36.091  32.453 1489.1290 21:48:37.80M
2017-12-18T14:52:44.714Z|I-OCEAN7-304-0616641|  25.20  10.555  36.092  32.453 1489.1290 21:48:42.86M
2017-12-18T14:52:49.779Z|I-OCEAN7-304-0616641|  25.20  10.555  36.122  32.484 1489.1654 21:48:47.92M
2017-12-18T14:52:54.843Z|I-OCEAN7-304-0616641|  25.20  10.555  36.160  32.522 1489.2113 21:48:53.01M
2017-12-18T14:52:59.910Z|I-OCEAN7-304-0616641|  25.20  10.555  36.160  32.522 1489.2120 21:48:58.07M