2017-12-18T14:49:01.859Z|I-OCEAN7-304-0616641|  25.19  10.554  36.206  32.569 1489.2648 21:45:00.01M
2017-12-18T14:49:06.924Z|I-OCEAN7-304-0616641|  25.19  10.554  36.199  32.562 1489.2567 21:45:05.07M
2017-12-18T14:49:11.991Z|I-OCEAN7-304-0616641|  25.16  10.554  36.198  32.561 1489.2546 21:45:10.14M
2017-12-18T14:49:17.057Z|I-OCEAN7-304-0616641|  25.24  10.554  36.145  32.507 1489.1914 21:45:15.20M
2017-12-18T14:49:22.119Z|I-OCEAN7-304-0616641|  25.19  10.554  36.145  32.507 1489.1906 21:45:20.27M
2017-12-18T14:49:27.184Z|I-OCEAN7-304-0616641|  25.18  10.554  36.154  32.516 1489.2020 21:45:25.33M
2017-12-18T14:49:32.249Z|I-OCEAN7-304-0616641|  25.17  10.554  36.138  32.500 1489.1826 21:45:30.39M
2017-12-18T14:49:37.311Z|I-OCEAN7-304-0616641|  25.15  10.556  36.138  32.498 1489.1876 21:45:35.46M
2017-12-18T14:49:42.382Z|I-OCEAN7-304-0616641|  25.15  10.556  36.138  32.498 1489.1877 21:45:40.52M
2017-12-18T14:49:47.442Z|I-OCEAN7-304-0616641|  25.17  10.556  36.168  32.528 1489.2241 21:45:45.59M
2017-12-18T14:49:52.508Z|I-OCEAN7-304-0616641|  25.16  10.553  36.176  32.539 1489.2261 21:45:50.65M
2017-12-18T14:49:57.574Z|I-OCEAN7-304-0616641|  25.16  10.553  36.177  32.540 1489.2264 21:45:55.71M