2017-12-18T14:43:02.777Z|I-OCEAN7-304-0616641|  25.06  10.548  36.190  32.557 1489.2297 21:39:00.89M
2017-12-18T14:43:07.842Z|I-OCEAN7-304-0616641|  25.02  10.549  36.144  32.511 1489.1740 21:39:05.95M
2017-12-18T14:43:12.908Z|I-OCEAN7-304-0616641|  25.02  10.549  36.118  32.485 1489.1429 21:39:11.04M
2017-12-18T14:43:17.969Z|I-OCEAN7-304-0616641|  25.07  10.548  36.078  32.447 1489.0928 21:39:16.10M
2017-12-18T14:43:23.036Z|I-OCEAN7-304-0616641|  25.07  10.548  36.135  32.503 1489.1611 21:39:21.16M
2017-12-18T14:43:28.101Z|I-OCEAN7-304-0616641|  25.07  10.548  36.111  32.479 1489.1332 21:39:26.23M
2017-12-18T14:43:33.166Z|I-OCEAN7-304-0616641|  25.10  10.548  36.141  32.509 1489.1703 21:39:31.29M
2017-12-18T14:43:38.230Z|I-OCEAN7-304-0616641|  25.02  10.548  36.132  32.499 1489.1583 21:39:36.36M
2017-12-18T14:43:43.296Z|I-OCEAN7-304-0616641|  25.04  10.549  36.098  32.465 1489.1183 21:39:41.42M
2017-12-18T14:43:48.358Z|I-OCEAN7-304-0616641|  25.04  10.549  36.173  32.540 1489.2092 21:39:46.48M
2017-12-18T14:43:53.426Z|I-OCEAN7-304-0616641|  25.04  10.549  36.173  32.540 1489.2086 21:39:51.54M
2017-12-18T14:43:58.489Z|I-OCEAN7-304-0616641|  25.06  10.549  36.192  32.559 1489.2324 21:39:56.61M