2017-12-18T14:41:01.220Z|I-OCEAN7-304-0616641|  25.08  10.551  36.185  32.550 1489.2307 21:36:59.34M
2017-12-18T14:41:06.284Z|I-OCEAN7-304-0616641|  25.04  10.551  36.174  32.539 1489.2162 21:37:04.40M
2017-12-18T14:41:11.350Z|I-OCEAN7-304-0616641|  25.05  10.551  36.173  32.538 1489.2150 21:37:09.46M
2017-12-18T14:41:16.412Z|I-OCEAN7-304-0616641|  25.05  10.551  36.120  32.485 1489.1506 21:37:14.53M
2017-12-18T14:41:21.478Z|I-OCEAN7-304-0616641|  25.05  10.551  36.120  32.485 1489.1510 21:37:19.59M
2017-12-18T14:41:26.543Z|I-OCEAN7-304-0616641|  25.05  10.551  36.117  32.482 1489.1471 21:37:24.65M
2017-12-18T14:41:31.610Z|I-OCEAN7-304-0616641|  25.08  10.551  36.136  32.501 1489.1716 21:37:29.72M
2017-12-18T14:41:36.673Z|I-OCEAN7-304-0616641|  25.08  10.551  36.104  32.469 1489.1331 21:37:34.78M
2017-12-18T14:41:41.740Z|I-OCEAN7-304-0616641|  25.04  10.551  36.150  32.515 1489.1881 21:37:39.85M
2017-12-18T14:41:46.801Z|I-OCEAN7-304-0616641|  25.00  10.547  36.142  32.511 1489.1669 21:37:44.91M
2017-12-18T14:41:51.868Z|I-OCEAN7-304-0616641|  25.02  10.547  36.145  32.514 1489.1696 21:37:49.97M
2017-12-18T14:41:56.933Z|I-OCEAN7-304-0616641|  25.02  10.547  36.147  32.516 1489.1720 21:37:55.06M