2017-12-18T14:32:00.844Z|I-OCEAN7-304-0616641|  24.87  10.537  36.128  32.506 1489.1221 21:27:58.92M
2017-12-18T14:32:05.908Z|I-OCEAN7-304-0616641|  24.89  10.537  36.093  32.471 1489.0814 21:28:04.00M
2017-12-18T14:32:10.973Z|I-OCEAN7-304-0616641|  24.99  10.537  36.103  32.480 1489.0950 21:28:09.06M
2017-12-18T14:32:16.037Z|I-OCEAN7-304-0616641|  24.86  10.537  36.122  32.499 1489.1163 21:28:14.13M
2017-12-18T14:32:21.103Z|I-OCEAN7-304-0616641|  24.88  10.538  36.100  32.477 1489.0909 21:28:19.19M
2017-12-18T14:32:26.167Z|I-OCEAN7-304-0616641|  24.88  10.538  36.148  32.525 1489.1492 21:28:24.25M
2017-12-18T14:32:31.230Z|I-OCEAN7-304-0616641|  24.88  10.538  36.117  32.494 1489.1121 21:28:29.32M
2017-12-18T14:32:36.295Z|I-OCEAN7-304-0616641|  24.88  10.538  36.108  32.485 1489.1001 21:28:34.38M
2017-12-18T14:32:41.361Z|I-OCEAN7-304-0616641|  24.89  10.537  36.106  32.484 1489.0981 21:28:39.44M
2017-12-18T14:32:46.424Z|I-OCEAN7-304-0616641|  24.89  10.537  36.110  32.487 1489.1014 21:28:44.51M
2017-12-18T14:32:51.487Z|I-OCEAN7-304-0616641|  24.88  10.537  36.111  32.488 1489.1027 21:28:49.57M
2017-12-18T14:32:56.557Z|I-OCEAN7-304-0616641|  24.89  10.537  36.112  32.489 1489.1042 21:28:54.63M