2017-12-18T14:30:04.350Z|I-OCEAN7-304-0616641|  24.84  10.538  36.143  32.520 1489.1422 21:26:02.42M
2017-12-18T14:30:09.416Z|I-OCEAN7-304-0616641|  24.84  10.538  36.058  32.435 1489.0400 21:26:07.49M
2017-12-18T14:30:14.482Z|I-OCEAN7-304-0616641|  24.88  10.538  36.091  32.468 1489.0800 21:26:12.55M
2017-12-18T14:30:19.544Z|I-OCEAN7-304-0616641|  24.89  10.538  36.117  32.494 1489.1122 21:26:17.62M
2017-12-18T14:30:24.608Z|I-OCEAN7-304-0616641|  24.88  10.537  36.069  32.446 1489.0527 21:26:22.68M
2017-12-18T14:30:29.675Z|I-OCEAN7-304-0616641|  24.88  10.537  36.130  32.507 1489.1261 21:26:27.74M
2017-12-18T14:30:34.740Z|I-OCEAN7-304-0616641|  24.89  10.537  36.105  32.482 1489.0958 21:26:32.81M
2017-12-18T14:30:39.804Z|I-OCEAN7-304-0616641|  24.89  10.537  36.095  32.473 1489.0840 21:26:37.87M
2017-12-18T14:30:44.867Z|I-OCEAN7-304-0616641|  24.89  10.537  36.129  32.506 1489.1245 21:26:42.94M
2017-12-18T14:30:49.933Z|I-OCEAN7-304-0616641|  24.89  10.537  36.128  32.506 1489.1246 21:26:48.02M
2017-12-18T14:30:55.001Z|I-OCEAN7-304-0616641|  24.88  10.537  36.128  32.505 1489.1245 21:26:53.08M