2017-12-18T14:28:02.796Z|I-OCEAN7-304-0616641|  24.89  10.532  36.047  32.429 1489.0127 21:24:00.85M
2017-12-18T14:28:07.857Z|I-OCEAN7-304-0616641|  24.82  10.532  36.078  32.460 1489.0494 21:24:05.92M
2017-12-18T14:28:12.925Z|I-OCEAN7-304-0616641|  24.84  10.532  36.078  32.460 1489.0510 21:24:11.00M
2017-12-18T14:28:17.991Z|I-OCEAN7-304-0616641|  24.79  10.533  36.053  32.434 1489.0201 21:24:16.07M
2017-12-18T14:28:23.054Z|I-OCEAN7-304-0616641|  24.86  10.533  36.102  32.483 1489.0812 21:24:21.13M
2017-12-18T14:28:28.117Z|I-OCEAN7-304-0616641|  24.86  10.533  36.109  32.490 1489.0902 21:24:26.19M
2017-12-18T14:28:33.181Z|I-OCEAN7-304-0616641|  24.86  10.533  36.106  32.487 1489.0863 21:24:31.25M
2017-12-18T14:28:38.247Z|I-OCEAN7-304-0616641|  24.86  10.533  36.105  32.487 1489.0841 21:24:36.32M
2017-12-18T14:28:43.315Z|I-OCEAN7-304-0616641|  24.86  10.533  36.104  32.486 1489.0834 21:24:41.38M
2017-12-18T14:28:48.376Z|I-OCEAN7-304-0616641|  24.86  10.532  36.162  32.544 1489.1531 21:24:46.45M
2017-12-18T14:28:53.441Z|I-OCEAN7-304-0616641|  24.86  10.532  36.156  32.538 1489.1454 21:24:51.51M
2017-12-18T14:28:58.508Z|I-OCEAN7-304-0616641|  24.86  10.532  36.155  32.536 1489.1434 21:24:56.57M