2017-12-18T14:26:01.239Z|I-OCEAN7-304-0616641| 24.80 10.530 36.165 32.549 1489.1495 21:21:59.32M 2017-12-18T14:26:06.300Z|I-OCEAN7-304-0616641| 24.80 10.530 36.145 32.529 1489.1244 21:22:04.37M 2017-12-18T14:26:11.369Z|I-OCEAN7-304-0616641| 24.80 10.530 36.145 32.529 1489.1238 21:22:09.43M 2017-12-18T14:26:16.432Z|I-OCEAN7-304-0616641| 24.83 10.530 36.120 32.504 1489.0948 21:22:14.49M 2017-12-18T14:26:21.499Z|I-OCEAN7-304-0616641| 24.88 10.530 36.060 32.444 1489.0221 21:22:19.56M 2017-12-18T14:26:26.561Z|I-OCEAN7-304-0616641| 24.82 10.530 36.060 32.444 1489.0219 21:22:24.62M 2017-12-18T14:26:31.626Z|I-OCEAN7-304-0616641| 24.82 10.530 36.056 32.440 1489.0176 21:22:29.68M 2017-12-18T14:26:36.692Z|I-OCEAN7-304-0616641| 24.82 10.530 36.020 32.404 1488.9738 21:22:34.75M 2017-12-18T14:26:41.760Z|I-OCEAN7-304-0616641| 24.82 10.530 36.046 32.430 1489.0044 21:22:39.81M 2017-12-18T14:26:46.820Z|I-OCEAN7-304-0616641| 24.87 10.530 36.078 32.462 1489.0438 21:22:44.88M 2017-12-18T14:26:51.886Z|I-OCEAN7-304-0616641| 24.81 10.529 36.086 32.471 1489.0530 21:22:49.94M 2017-12-18T14:26:56.950Z|I-OCEAN7-304-0616641| 24.83 10.529 36.100 32.485 1489.0685 21:22:55.02M