2017-12-18T14:23:04.486Z|I-OCEAN7-304-0616641|  24.80  10.527  36.097  32.483 1489.0602 21:19:02.53M
2017-12-18T14:23:09.554Z|I-OCEAN7-304-0616641|  24.80  10.528  36.146  32.532 1489.1206 21:19:07.60M
2017-12-18T14:23:14.618Z|I-OCEAN7-304-0616641|  24.79  10.527  36.081  32.467 1489.0413 21:19:12.66M
2017-12-18T14:23:19.682Z|I-OCEAN7-304-0616641|  24.79  10.527  36.088  32.475 1489.0491 21:19:17.73M
2017-12-18T14:23:24.750Z|I-OCEAN7-304-0616641|  24.78  10.527  36.089  32.476 1489.0490 21:19:22.79M
2017-12-18T14:23:29.815Z|I-OCEAN7-304-0616641|  24.83  10.527  36.163  32.550 1489.1390 21:19:27.86M
2017-12-18T14:23:34.879Z|I-OCEAN7-304-0616641|  24.76  10.526  36.107  32.494 1489.0696 21:19:32.92M
2017-12-18T14:23:39.942Z|I-OCEAN7-304-0616641|  24.82  10.526  36.130  32.518 1489.0981 21:19:38.01M
2017-12-18T14:23:45.008Z|I-OCEAN7-304-0616641|  24.81  10.526  36.085  32.473 1489.0426 21:19:43.07M
2017-12-18T14:23:50.075Z|I-OCEAN7-304-0616641|  24.78  10.526  36.126  32.514 1489.0909 21:19:48.13M
2017-12-18T14:23:55.137Z|I-OCEAN7-304-0616641|  24.84  10.526  36.064  32.452 1489.0170 21:19:53.20M