2017-12-18T14:21:03.195Z|I-OCEAN7-304-0616641|  24.77  10.522  36.101  32.491 1489.0525 21:17:01.24M
2017-12-18T14:21:08.257Z|I-OCEAN7-304-0616641|  24.77  10.521  36.079  32.471 1489.0237 21:17:06.30M
2017-12-18T14:21:13.322Z|I-OCEAN7-304-0616641|  24.76  10.528  36.102  32.488 1489.0673 21:17:11.37M
2017-12-18T14:21:18.387Z|I-OCEAN7-304-0616641|  24.76  10.528  36.191  32.576 1489.1753 21:17:16.43M
2017-12-18T14:21:23.451Z|I-OCEAN7-304-0616641|  24.76  10.528  36.123  32.509 1489.0941 21:17:21.49M
2017-12-18T14:21:28.516Z|I-OCEAN7-304-0616641|  24.76  10.528  36.157  32.542 1489.1351 21:17:26.56M
2017-12-18T14:21:33.582Z|I-OCEAN7-304-0616641|  24.75  10.529  36.157  32.542 1489.1356 21:17:31.62M
2017-12-18T14:21:38.646Z|I-OCEAN7-304-0616641|  24.73  10.529  36.117  32.502 1489.0865 21:17:36.69M
2017-12-18T14:21:43.710Z|I-OCEAN7-304-0616641|  24.77  10.529  36.087  32.472 1489.0509 21:17:41.75M
2017-12-18T14:21:48.776Z|I-OCEAN7-304-0616641|  24.77  10.528  36.142  32.527 1489.1174 21:17:46.81M
2017-12-18T14:21:53.840Z|I-OCEAN7-304-0616641|  24.77  10.528  36.142  32.528 1489.1154 21:17:51.88M
2017-12-18T14:21:58.907Z|I-OCEAN7-304-0616641|  24.77  10.527  36.108  32.494 1489.0736 21:17:56.94M