2017-12-18T14:19:01.634Z|I-OCEAN7-304-0616641|  24.71  10.523  36.094  32.483 1489.0447 21:14:59.67M
2017-12-18T14:19:06.702Z|I-OCEAN7-304-0616641|  24.72  10.522  36.093  32.484 1489.0411 21:15:04.73M
2017-12-18T14:19:11.766Z|I-OCEAN7-304-0616641|  24.67  10.522  36.098  32.489 1489.0459 21:15:09.79M
2017-12-18T14:19:16.830Z|I-OCEAN7-304-0616641|  24.69  10.521  36.099  32.490 1489.0464 21:15:14.86M
2017-12-18T14:19:21.897Z|I-OCEAN7-304-0616641|  24.69  10.521  36.139  32.531 1489.0950 21:15:19.92M
2017-12-18T14:19:26.962Z|I-OCEAN7-304-0616641|  24.72  10.521  36.163  32.555 1489.1233 21:15:25.01M
2017-12-18T14:19:32.025Z|I-OCEAN7-304-0616641|  24.72  10.521  36.104  32.496 1489.0511 21:15:30.07M
2017-12-18T14:19:37.090Z|I-OCEAN7-304-0616641|  24.72  10.520  36.095  32.488 1489.0400 21:15:35.13M
2017-12-18T14:19:42.153Z|I-OCEAN7-304-0616641|  24.72  10.520  36.079  32.471 1489.0193 21:15:40.20M
2017-12-18T14:19:47.220Z|I-OCEAN7-304-0616641|  24.78  10.520  36.078  32.470 1489.0189 21:15:45.26M
2017-12-18T14:19:52.286Z|I-OCEAN7-304-0616641|  24.73  10.520  36.077  32.470 1489.0172 21:15:50.33M
2017-12-18T14:19:57.350Z|I-OCEAN7-304-0616641|  24.78  10.520  36.122  32.514 1489.0726 21:15:55.39M