2017-12-18T14:17:00.078Z|I-OCEAN7-304-0616641|  24.68  10.522  36.062  32.453 1489.0044 21:12:58.11M
2017-12-18T14:17:05.142Z|I-OCEAN7-304-0616641|  24.68  10.522  36.093  32.483 1489.0413 21:13:03.18M
2017-12-18T14:17:10.208Z|I-OCEAN7-304-0616641|  24.68  10.522  36.093  32.484 1489.0411 21:13:08.24M
2017-12-18T14:17:15.275Z|I-OCEAN7-304-0616641|  24.69  10.522  36.088  32.478 1489.0353 21:13:13.30M
2017-12-18T14:17:20.339Z|I-OCEAN7-304-0616641|  24.76  10.523  36.074  32.464 1489.0198 21:13:18.37M
2017-12-18T14:17:25.403Z|I-OCEAN7-304-0616641|  24.69  10.523  36.076  32.467 1489.0216 21:13:23.43M
2017-12-18T14:17:30.471Z|I-OCEAN7-304-0616641|  24.68  10.523  36.079  32.469 1489.0258 21:13:28.50M
2017-12-18T14:17:35.536Z|I-OCEAN7-304-0616641|  24.72  10.523  36.068  32.458 1489.0133 21:13:33.56M
2017-12-18T14:17:40.596Z|I-OCEAN7-304-0616641|  24.67  10.523  36.101  32.492 1489.0526 21:13:38.63M
2017-12-18T14:17:45.663Z|I-OCEAN7-304-0616641|  24.74  10.523  36.091  32.481 1489.0416 21:13:43.69M
2017-12-18T14:17:50.726Z|I-OCEAN7-304-0616641|  24.73  10.523  36.091  32.480 1489.0410 21:13:48.75M
2017-12-18T14:17:55.794Z|I-OCEAN7-304-0616641|  24.73  10.523  36.092  32.482 1489.0435 21:13:53.81M