2017-12-18T14:10:00.478Z|I-OCEAN7-304-0616641|  24.52  10.515  36.146  32.543 1489.0847 21:05:58.48M
2017-12-18T14:10:05.545Z|I-OCEAN7-304-0616641|  24.52  10.515  36.146  32.543 1489.0856 21:06:03.54M
2017-12-18T14:10:10.606Z|I-OCEAN7-304-0616641|  24.58  10.516  36.175  32.572 1489.1237 21:06:08.61M
2017-12-18T14:10:15.673Z|I-OCEAN7-304-0616641|  24.58  10.517  36.175  32.571 1489.1249 21:06:13.67M
2017-12-18T14:10:20.738Z|I-OCEAN7-304-0616641|  24.58  10.517  36.253  32.648 1489.2207 21:06:18.74M
2017-12-18T14:10:25.803Z|I-OCEAN7-304-0616641|  24.58  10.518  36.195  32.590 1489.1514 21:06:23.80M
2017-12-18T14:10:30.605Z|I-OCEAN7-304-0616641|  24.58  10.518  36.151  32.546 1489.0994 21:06:28.86M
2017-12-18T14:10:35.671Z|I-OCEAN7-304-0616641|  24.66  10.518  36.152  32.546 1489.1019 21:06:33.67M
2017-12-18T14:10:40.736Z|I-OCEAN7-304-0616641|  24.65  10.518  36.152  32.546 1489.1024 21:06:38.73M
2017-12-18T14:10:45.801Z|I-OCEAN7-304-0616641|  24.59  10.519  36.145  32.539 1489.0945 21:06:43.80M
2017-12-18T14:10:50.866Z|I-OCEAN7-304-0616641|  24.59  10.519  36.145  32.538 1489.0941 21:06:48.86M
2017-12-18T14:10:55.931Z|I-OCEAN7-304-0616641|  24.59  10.519  36.150  32.543 1489.1010 21:06:53.93M