2017-12-18T14:06:03.211Z|I-OCEAN7-304-0616641|  24.55  10.514  36.117  32.516 1489.0479 21:02:01.21M
2017-12-18T14:06:08.279Z|I-OCEAN7-304-0616641|  24.55  10.514  36.165  32.563 1489.1062 21:02:06.27M
2017-12-18T14:06:13.342Z|I-OCEAN7-304-0616641|  24.59  10.514  36.144  32.542 1489.0815 21:02:11.33M
2017-12-18T14:06:18.148Z|I-OCEAN7-304-0616641|  24.46  10.514  36.136  32.534 1489.0703 21:02:16.40M
2017-12-18T14:06:22.951Z|I-OCEAN7-304-0616641|  24.51  10.514  36.169  32.567 1489.1110 21:02:21.21M
2017-12-18T14:06:28.015Z|I-OCEAN7-304-0616641|  24.52  10.514  36.146  32.544 1489.0830 21:02:26.02M
2017-12-18T14:06:33.080Z|I-OCEAN7-304-0616641|  24.52  10.515  36.118  32.516 1489.0509 21:02:31.08M
2017-12-18T14:06:38.144Z|I-OCEAN7-304-0616641|  24.53  10.515  36.124  32.521 1489.0592 21:02:36.14M
2017-12-18T14:06:43.208Z|I-OCEAN7-304-0616641|  24.54  10.515  36.138  32.535 1489.0765 21:02:41.20M
2017-12-18T14:06:48.274Z|I-OCEAN7-304-0616641|  24.55  10.515  36.155  32.552 1489.0968 21:02:46.27M
2017-12-18T14:06:53.342Z|I-OCEAN7-304-0616641|  24.55  10.516  36.117  32.514 1489.0515 21:02:51.33M
2017-12-18T14:06:58.405Z|I-OCEAN7-304-0616641|  24.57  10.516  36.065  32.461 1488.9889 21:02:56.40M