2017-12-18T14:04:01.655Z|I-OCEAN7-304-0616641|  24.44  10.517  36.127  32.523 1489.0654 20:59:59.63M
2017-12-18T14:04:06.718Z|I-OCEAN7-304-0616641|  24.52  10.517  36.177  32.572 1489.1261 21:00:04.70M
2017-12-18T14:04:11.786Z|I-OCEAN7-304-0616641|  24.52  10.516  36.137  32.534 1489.0778 21:00:09.76M
2017-12-18T14:04:16.850Z|I-OCEAN7-304-0616641|  24.50  10.516  36.163  32.559 1489.1068 21:00:14.82M
2017-12-18T14:04:21.915Z|I-OCEAN7-304-0616641|  24.55  10.516  36.162  32.559 1489.1066 21:00:19.89M
2017-12-18T14:04:26.979Z|I-OCEAN7-304-0616641|  24.49  10.515  36.169  32.566 1489.1133 21:00:24.95M
2017-12-18T14:04:32.044Z|I-OCEAN7-304-0616641|  24.54  10.515  36.168  32.565 1489.1129 21:00:30.04M
2017-12-18T14:04:37.109Z|I-OCEAN7-304-0616641|  24.53  10.515  36.194  32.591 1489.1427 21:00:35.10M
2017-12-18T14:04:42.174Z|I-OCEAN7-304-0616641|  24.53  10.514  36.195  32.592 1489.1423 21:00:40.16M
2017-12-18T14:04:47.235Z|I-OCEAN7-304-0616641|  24.56  10.514  36.191  32.589 1489.1382 21:00:45.23M
2017-12-18T14:04:52.302Z|I-OCEAN7-304-0616641|  24.56  10.514  36.190  32.589 1489.1371 21:00:50.29M
2017-12-18T14:04:57.367Z|I-OCEAN7-304-0616641|  24.56  10.514  36.143  32.541 1489.0787 21:00:55.35M